Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 36.9 | 37.0 | 35.0 | 35.25 | 526.9 Thousand |
| 16 Jan, 2024 | 35.8 | 36.9 | 35.1 | 36.0 | 1.03 Million |
| 15 Jan, 2024 | 34.75 | 37.35 | 34.75 | 35.35 | 1.6 Million |
| 14 Jan, 2024 | 34.2 | 34.95 | 33.2 | 34.5 | 397.64 Thousand |
| 11 Jan, 2024 | 34.3 | 35.9 | 33.9 | 34.2 | 624.31 Thousand |
| 10 Jan, 2024 | 34.75 | 36.0 | 34.2 | 34.25 | 1.05 Million |
| 09 Jan, 2024 | 31.4 | 34.45 | 31.3 | 34.45 | 1.56 Million |
| 08 Jan, 2024 | 31.5 | 31.95 | 31.1 | 31.35 | 847.1 Thousand |
| 07 Jan, 2024 | 32.25 | 32.55 | 31.3 | 31.9 | 823.27 Thousand |
| 04 Jan, 2024 | 31.65 | 33.0 | 30.9 | 31.8 | 1.35 Million |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG