Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 32.85 | 33.1 | 32.15 | 33.0 | 290.23 Thousand |
| 13 Mar, 2024 | 32.45 | 33.15 | 32.4 | 32.85 | 401.77 Thousand |
| 12 Mar, 2024 | 32.65 | 33.3 | 32.15 | 32.35 | 490.85 Thousand |
| 11 Mar, 2024 | 32.95 | 32.95 | 32.05 | 32.3 | 202.35 Thousand |
| 10 Mar, 2024 | 31.6 | 33.05 | 31.6 | 32.5 | 500.47 Thousand |
| 07 Mar, 2024 | 32.0 | 32.4 | 31.3 | 31.6 | 315.45 Thousand |
| 06 Mar, 2024 | 30.9 | 32.6 | 30.8 | 32.0 | 686.4 Thousand |
| 05 Mar, 2024 | 31.8 | 32.2 | 30.7 | 30.8 | 513.97 Thousand |
| 04 Mar, 2024 | 33.15 | 33.25 | 31.4 | 31.8 | 337.64 Thousand |
| 03 Mar, 2024 | 33.7 | 34.05 | 32.8 | 32.95 | 360.71 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG