Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 48.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 19.02 19.06 18.68 18.78 17.02 Thousand
06 Nov, 2023 19.5 19.52 18.28 18.78 53.4 Thousand
05 Nov, 2023 19.6 19.6 19.2 19.2 57.75 Thousand
02 Nov, 2023 19.0 19.46 19.0 19.42 52.32 Thousand
01 Nov, 2023 18.84 19.0 18.6 19.0 61.34 Thousand
31 Oct, 2023 18.6 18.72 18.42 18.64 39.19 Thousand
30 Oct, 2023 18.12 18.6 18.12 18.42 74.26 Thousand
29 Oct, 2023 18.1 18.24 18.0 18.12 19.74 Thousand
26 Oct, 2023 18.28 18.32 18.12 18.12 14.65 Thousand
25 Oct, 2023 18.04 18.3 18.04 18.3 18.61 Thousand