Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 34.2 | 34.7 | 33.35 | 34.0 | 402.56 Thousand |
| 02 May, 2024 | 34.7 | 36.25 | 34.2 | 34.2 | 1.2 Million |
| 01 May, 2024 | 33.05 | 35.35 | 33.05 | 34.45 | 2.11 Million |
| 30 Apr, 2024 | 34.0 | 34.0 | 32.4 | 33.05 | 1.88 Million |
| 29 Apr, 2024 | 35.45 | 35.45 | 32.0 | 33.95 | 2.21 Million |
| 28 Apr, 2024 | 39.5 | 39.5 | 35.45 | 35.45 | 1.13 Million |
| 25 Apr, 2024 | 40.55 | 41.0 | 38.8 | 39.35 | 305.84 Thousand |
| 24 Apr, 2024 | 42.0 | 42.3 | 39.0 | 40.25 | 521.25 Thousand |
| 23 Apr, 2024 | 41.95 | 42.25 | 40.75 | 41.7 | 223.05 Thousand |
| 22 Apr, 2024 | 42.8 | 43.2 | 40.9 | 41.55 | 439.87 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG