Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 28.55 | 30.25 | 28.3 | 30.25 | 1.42 Million |
| 01 Jan, 2024 | 25.1 | 27.5 | 25.1 | 27.5 | 1.4 Million |
| 31 Dec, 2023 | 24.88 | 25.3 | 24.72 | 25.0 | 197.28 Thousand |
| 28 Dec, 2023 | 25.05 | 25.5 | 24.62 | 24.88 | 474.48 Thousand |
| 27 Dec, 2023 | 26.9 | 26.9 | 24.9 | 25.05 | 863.08 Thousand |
| 26 Dec, 2023 | 24.2 | 26.5 | 23.92 | 26.5 | 706 Thousand |
| 25 Dec, 2023 | 24.2 | 24.5 | 23.76 | 24.28 | 308.64 Thousand |
| 24 Dec, 2023 | 23.58 | 23.76 | 22.62 | 23.76 | 218.39 Thousand |
| 21 Dec, 2023 | 22.8 | 24.0 | 22.3 | 22.9 | 869 Thousand |
| 20 Dec, 2023 | 22.46 | 22.92 | 22.3 | 22.8 | 242.18 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG