Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 31.9 | 32.1 | 31.45 | 31.95 | 134.83 Thousand |
| 07 Jul, 2024 | 32.05 | 32.8 | 31.65 | 32.25 | 117.5 Thousand |
| 04 Jul, 2024 | 31.25 | 32.3 | 31.15 | 32.15 | 181.34 Thousand |
| 03 Jul, 2024 | 31.4 | 31.7 | 30.95 | 31.5 | 108.95 Thousand |
| 02 Jul, 2024 | 31.6 | 31.85 | 31.0 | 31.6 | 124.87 Thousand |
| 01 Jul, 2024 | 32.0 | 32.35 | 31.4 | 31.7 | 143.33 Thousand |
| 30 Jun, 2024 | 32.8 | 32.9 | 31.85 | 32.2 | 134.52 Thousand |
| 27 Jun, 2024 | 33.0 | 33.2 | 32.55 | 32.8 | 96.29 Thousand |
| 26 Jun, 2024 | 33.25 | 33.4 | 32.6 | 33.4 | 89.18 Thousand |
| 25 Jun, 2024 | 31.65 | 33.25 | 31.65 | 33.0 | 228.51 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG