Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 36.85 | 38.45 | 36.75 | 38.0 | 781.18 Thousand |
| 06 Feb, 2024 | 36.95 | 37.95 | 36.7 | 36.75 | 386.73 Thousand |
| 05 Feb, 2024 | 35.8 | 37.95 | 35.65 | 37.25 | 385.99 Thousand |
| 04 Feb, 2024 | 35.5 | 36.15 | 35.15 | 35.6 | 152.39 Thousand |
| 01 Feb, 2024 | 37.15 | 37.3 | 35.5 | 35.5 | 286.29 Thousand |
| 31 Jan, 2024 | 36.35 | 37.65 | 36.05 | 36.7 | 303.21 Thousand |
| 30 Jan, 2024 | 37.45 | 37.5 | 36.1 | 36.35 | 454.96 Thousand |
| 29 Jan, 2024 | 36.1 | 38.0 | 36.1 | 37.45 | 1.47 Million |
| 28 Jan, 2024 | 35.55 | 36.35 | 35.5 | 36.05 | 432.76 Thousand |
| 25 Jan, 2024 | 36.0 | 36.0 | 35.35 | 35.5 | 117.95 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG