Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 35.35 | 36.15 | 35.35 | 35.85 | 288.01 Thousand |
| 23 Jan, 2024 | 35.35 | 36.3 | 35.2 | 35.3 | 245.56 Thousand |
| 22 Jan, 2024 | 35.55 | 35.8 | 35.0 | 35.6 | 248.72 Thousand |
| 21 Jan, 2024 | 35.8 | 36.0 | 35.0 | 35.5 | 225.03 Thousand |
| 18 Jan, 2024 | 35.3 | 35.8 | 34.5 | 35.5 | 287.15 Thousand |
| 17 Jan, 2024 | 36.9 | 37.0 | 35.0 | 35.25 | 526.9 Thousand |
| 16 Jan, 2024 | 35.8 | 36.9 | 35.1 | 36.0 | 1.03 Million |
| 15 Jan, 2024 | 34.75 | 37.35 | 34.75 | 35.35 | 1.6 Million |
| 14 Jan, 2024 | 34.2 | 34.95 | 33.2 | 34.5 | 397.64 Thousand |
| 11 Jan, 2024 | 34.3 | 35.9 | 33.9 | 34.2 | 624.31 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG