Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 43.35 | 43.85 | 42.7 | 43.05 | 199.77 Thousand |
| 18 Apr, 2024 | 43.85 | 43.85 | 42.0 | 43.35 | 405.53 Thousand |
| 17 Apr, 2024 | 43.0 | 43.95 | 42.15 | 43.25 | 346.13 Thousand |
| 16 Apr, 2024 | 43.55 | 43.55 | 42.35 | 43.3 | 267.5 Thousand |
| 15 Apr, 2024 | 41.05 | 43.7 | 40.95 | 43.0 | 627.33 Thousand |
| 14 Apr, 2024 | 38.05 | 42.3 | 38.05 | 41.0 | 261.16 Thousand |
| 04 Apr, 2024 | 41.25 | 43.8 | 40.85 | 40.85 | 434.12 Thousand |
| 03 Apr, 2024 | 40.2 | 41.5 | 40.05 | 41.25 | 245.28 Thousand |
| 02 Apr, 2024 | 40.6 | 41.65 | 39.95 | 40.05 | 269.04 Thousand |
| 01 Apr, 2024 | 43.8 | 43.8 | 41.0 | 41.55 | 268.2 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG