Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 48.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 34.5 37.5 33.7 37.3 868.8 Thousand
20 Mar, 2024 35.1 35.5 34.0 34.2 764.88 Thousand
19 Mar, 2024 32.55 35.0 31.8 34.9 1.03 Million
18 Mar, 2024 33.8 34.4 31.6 32.1 667.65 Thousand
17 Mar, 2024 33.0 33.45 32.5 33.45 220.62 Thousand
14 Mar, 2024 32.85 33.1 32.15 33.0 290.23 Thousand
13 Mar, 2024 32.45 33.15 32.4 32.85 401.77 Thousand
12 Mar, 2024 32.65 33.3 32.15 32.35 490.85 Thousand
11 Mar, 2024 32.95 32.95 32.05 32.3 202.35 Thousand
10 Mar, 2024 31.6 33.05 31.6 32.5 500.47 Thousand