Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 35.4 | 36.5 | 34.35 | 35.3 | 1.73 Million |
| 18 Aug, 2024 | 33.9 | 35.35 | 33.1 | 35.3 | 2.45 Million |
| 15 Aug, 2024 | 34.5 | 34.85 | 31.5 | 32.15 | 2 Million |
| 14 Aug, 2024 | 32.0 | 32.65 | 30.9 | 32.65 | 726.47 Thousand |
| 13 Aug, 2024 | 27.0 | 29.7 | 27.0 | 29.7 | 697.72 Thousand |
| 12 Aug, 2024 | 25.9 | 27.35 | 25.4 | 27.0 | 375.99 Thousand |
| 11 Aug, 2024 | 25.85 | 26.2 | 25.85 | 25.9 | 85.19 Thousand |
| 08 Aug, 2024 | 26.65 | 26.85 | 25.7 | 25.95 | 226.61 Thousand |
| 07 Aug, 2024 | 27.85 | 27.85 | 26.9 | 27.3 | 116.77 Thousand |
| 06 Aug, 2024 | 26.1 | 27.9 | 26.1 | 27.55 | 243.24 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG