Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 48.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 40.55 41.0 38.8 39.35 305.84 Thousand
24 Apr, 2024 42.0 42.3 39.0 40.25 521.25 Thousand
23 Apr, 2024 41.95 42.25 40.75 41.7 223.05 Thousand
22 Apr, 2024 42.8 43.2 40.9 41.55 439.87 Thousand
21 Apr, 2024 43.35 43.85 42.7 43.05 199.77 Thousand
18 Apr, 2024 43.85 43.85 42.0 43.35 405.53 Thousand
17 Apr, 2024 43.0 43.95 42.15 43.25 346.13 Thousand
16 Apr, 2024 43.55 43.55 42.35 43.3 267.5 Thousand
15 Apr, 2024 41.05 43.7 40.95 43.0 627.33 Thousand
14 Apr, 2024 38.05 42.3 38.05 41.0 261.16 Thousand