Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 41.2 | 41.45 | 40.3 | 41.0 | 383.95 Thousand |
| 16 Sep, 2024 | 42.1 | 42.4 | 41.3 | 41.3 | 159.18 Thousand |
| 15 Sep, 2024 | 41.8 | 42.75 | 41.5 | 42.0 | 218.81 Thousand |
| 12 Sep, 2024 | 42.75 | 43.05 | 40.8 | 41.9 | 544.8 Thousand |
| 11 Sep, 2024 | 44.1 | 44.15 | 42.1 | 42.35 | 704.91 Thousand |
| 10 Sep, 2024 | 44.5 | 46.6 | 43.0 | 43.95 | 1.59 Million |
| 09 Sep, 2024 | 43.0 | 45.0 | 42.1 | 44.5 | 1.21 Million |
| 08 Sep, 2024 | 40.4 | 43.05 | 40.3 | 43.0 | 985.84 Thousand |
| 05 Sep, 2024 | 41.1 | 42.45 | 40.3 | 40.35 | 702.85 Thousand |
| 04 Sep, 2024 | 41.5 | 41.95 | 40.05 | 41.1 | 523.18 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG