Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 44.4 | 46.0 | 43.0 | 43.55 | 882.7 Thousand |
| 01 Oct, 2024 | 42.4 | 45.35 | 42.15 | 45.25 | 1.54 Million |
| 30 Sep, 2024 | 40.0 | 43.25 | 39.5 | 42.05 | 1.07 Million |
| 29 Sep, 2024 | 39.8 | 40.2 | 39.4 | 39.9 | 147.89 Thousand |
| 26 Sep, 2024 | 39.9 | 40.75 | 39.75 | 39.8 | 344.16 Thousand |
| 25 Sep, 2024 | 40.8 | 40.8 | 39.75 | 40.3 | 344.34 Thousand |
| 24 Sep, 2024 | 40.7 | 41.55 | 40.25 | 40.4 | 363.48 Thousand |
| 22 Sep, 2024 | 40.9 | 41.8 | 40.9 | 41.0 | 128.61 Thousand |
| 19 Sep, 2024 | 41.5 | 42.65 | 40.55 | 40.75 | 481.42 Thousand |
| 18 Sep, 2024 | 41.2 | 42.7 | 41.15 | 41.55 | 386 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG