Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 41.25 | 43.8 | 40.85 | 40.85 | 434.12 Thousand |
| 03 Apr, 2024 | 40.2 | 41.5 | 40.05 | 41.25 | 245.28 Thousand |
| 02 Apr, 2024 | 40.6 | 41.65 | 39.95 | 40.05 | 269.04 Thousand |
| 01 Apr, 2024 | 43.8 | 43.8 | 41.0 | 41.55 | 268.2 Thousand |
| 31 Mar, 2024 | 43.8 | 43.8 | 42.0 | 42.2 | 406.39 Thousand |
| 28 Mar, 2024 | 42.35 | 44.2 | 40.55 | 42.8 | 972.52 Thousand |
| 27 Mar, 2024 | 41.8 | 42.8 | 40.5 | 42.35 | 1.41 Million |
| 26 Mar, 2024 | 38.8 | 40.8 | 38.8 | 39.9 | 579.41 Thousand |
| 25 Mar, 2024 | 40.95 | 42.8 | 39.35 | 39.8 | 1.75 Million |
| 24 Mar, 2024 | 38.0 | 41.0 | 37.8 | 41.0 | 1.98 Million |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG