Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 45.2 | 46.7 | 44.0 | 44.65 | 1.12 Million |
| 15 Oct, 2024 | 42.4 | 45.75 | 42.0 | 45.0 | 1.82 Million |
| 14 Oct, 2024 | 42.9 | 43.0 | 41.1 | 41.6 | 363.22 Thousand |
| 13 Oct, 2024 | 41.6 | 42.9 | 40.9 | 42.4 | 361.76 Thousand |
| 10 Oct, 2024 | 40.0 | 41.35 | 40.0 | 40.9 | 484.94 Thousand |
| 09 Oct, 2024 | 41.1 | 41.55 | 39.05 | 40.0 | 584.31 Thousand |
| 08 Oct, 2024 | 40.5 | 41.85 | 39.8 | 41.0 | 532.07 Thousand |
| 07 Oct, 2024 | 39.8 | 41.45 | 39.55 | 40.75 | 406.17 Thousand |
| 06 Oct, 2024 | 42.6 | 42.6 | 39.4 | 40.05 | 459.81 Thousand |
| 03 Oct, 2024 | 43.8 | 45.0 | 41.65 | 42.0 | 819.07 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG