Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 49.3 | 51.8 | 49.2 | 50.5 | 693.72 Thousand |
| 13 Nov, 2024 | 49.8 | 50.0 | 49.1 | 49.7 | 103.03 Thousand |
| 12 Nov, 2024 | 49.05 | 50.5 | 48.75 | 49.75 | 389.38 Thousand |
| 11 Nov, 2024 | 50.4 | 50.4 | 49.1 | 49.1 | 322.49 Thousand |
| 10 Nov, 2024 | 49.6 | 50.8 | 49.5 | 50.0 | 295.28 Thousand |
| 07 Nov, 2024 | 50.4 | 50.4 | 49.0 | 49.6 | 262.23 Thousand |
| 06 Nov, 2024 | 49.0 | 51.0 | 48.75 | 49.8 | 467.2 Thousand |
| 05 Nov, 2024 | 49.2 | 49.5 | 48.15 | 48.65 | 284.41 Thousand |
| 04 Nov, 2024 | 49.05 | 49.8 | 48.1 | 49.2 | 312.86 Thousand |
| 03 Nov, 2024 | 49.15 | 50.0 | 48.9 | 49.1 | 234.25 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG