Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 33.0 | 33.2 | 32.55 | 32.8 | 96.29 Thousand |
| 26 Jun, 2024 | 33.25 | 33.4 | 32.6 | 33.4 | 89.18 Thousand |
| 25 Jun, 2024 | 31.65 | 33.25 | 31.65 | 33.0 | 228.51 Thousand |
| 24 Jun, 2024 | 31.25 | 32.0 | 31.25 | 32.0 | 179.08 Thousand |
| 23 Jun, 2024 | 31.95 | 31.95 | 31.2 | 31.9 | 206.36 Thousand |
| 13 Jun, 2024 | 30.8 | 32.0 | 30.2 | 32.0 | 138.71 Thousand |
| 12 Jun, 2024 | 31.5 | 31.5 | 30.5 | 30.5 | 82.26 Thousand |
| 11 Jun, 2024 | 31.8 | 32.45 | 31.35 | 31.55 | 217.96 Thousand |
| 10 Jun, 2024 | 30.35 | 31.9 | 30.35 | 31.75 | 225.15 Thousand |
| 09 Jun, 2024 | 30.05 | 30.95 | 28.2 | 30.95 | 526.2 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG