Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 50.1 | 50.7 | 49.0 | 50.0 | 574.84 Thousand |
| 30 Oct, 2024 | 50.5 | 50.5 | 49.2 | 50.1 | 663.59 Thousand |
| 29 Oct, 2024 | 48.6 | 50.4 | 48.15 | 49.7 | 971.04 Thousand |
| 28 Oct, 2024 | 49.45 | 51.0 | 47.8 | 48.5 | 1.28 Million |
| 27 Oct, 2024 | 46.7 | 49.4 | 46.3 | 48.9 | 1.81 Million |
| 24 Oct, 2024 | 45.25 | 47.3 | 44.8 | 45.35 | 1.24 Million |
| 23 Oct, 2024 | 45.05 | 45.4 | 44.35 | 44.95 | 227.13 Thousand |
| 22 Oct, 2024 | 45.15 | 46.05 | 44.9 | 45.15 | 571.17 Thousand |
| 21 Oct, 2024 | 44.65 | 45.4 | 44.2 | 45.15 | 432.35 Thousand |
| 20 Oct, 2024 | 44.0 | 46.0 | 44.0 | 44.5 | 831.78 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG