Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.55 | 31.65 | 30.0 | 30.0 | 219.81 Thousand |
| 05 Jun, 2024 | 32.1 | 32.35 | 31.0 | 31.45 | 167.42 Thousand |
| 04 Jun, 2024 | 33.5 | 33.55 | 32.0 | 32.15 | 164.82 Thousand |
| 03 Jun, 2024 | 33.7 | 33.8 | 33.05 | 33.3 | 266.67 Thousand |
| 02 Jun, 2024 | 33.7 | 33.7 | 32.2 | 33.55 | 107.05 Thousand |
| 30 May, 2024 | 32.7 | 33.7 | 31.75 | 33.7 | 246.21 Thousand |
| 29 May, 2024 | 33.75 | 33.75 | 32.85 | 33.0 | 136.58 Thousand |
| 28 May, 2024 | 34.4 | 34.4 | 32.7 | 33.75 | 220.94 Thousand |
| 27 May, 2024 | 32.9 | 34.6 | 32.6 | 34.1 | 748.54 Thousand |
| 26 May, 2024 | 32.4 | 32.9 | 31.55 | 32.8 | 162.32 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG