Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 175.8 178.4 173.4 175.0 96.91 Thousand
20 Nov, 2024 177.4 178.8 174.8 177.0 69.47 Thousand
19 Nov, 2024 178.8 178.8 176.8 177.4 78.04 Thousand
18 Nov, 2024 179.8 181.2 173.0 178.8 316.95 Thousand
17 Nov, 2024 169.2 181.8 169.0 175.8 426.41 Thousand
14 Nov, 2024 169.0 171.2 167.8 169.2 124.92 Thousand
13 Nov, 2024 170.8 170.8 166.8 169.0 82.55 Thousand
12 Nov, 2024 170.0 170.0 168.6 170.0 67.33 Thousand
11 Nov, 2024 170.0 172.6 167.0 170.2 168.66 Thousand
10 Nov, 2024 170.2 170.8 167.4 169.0 51.41 Thousand