Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 124.0 | 134.0 | 123.4 | 129.6 | 342.48 Thousand |
| 08 Apr, 2025 | 126.0 | 128.8 | 124.0 | 126.0 | 312.35 Thousand |
| 07 Apr, 2025 | 123.0 | 125.8 | 117.0 | 123.4 | 496.24 Thousand |
| 06 Apr, 2025 | 135.2 | 137.0 | 129.6 | 130.0 | 119.21 Thousand |
| 03 Apr, 2025 | 140.0 | 143.0 | 138.4 | 142.8 | 54.47 Thousand |
| 27 Mar, 2025 | 138.2 | 141.6 | 137.2 | 141.4 | 137.99 Thousand |
| 26 Mar, 2025 | 135.4 | 137.8 | 133.2 | 137.4 | 218.23 Thousand |
| 25 Mar, 2025 | 138.4 | 138.4 | 133.6 | 136.0 | 105.91 Thousand |
| 24 Mar, 2025 | 136.0 | 140.4 | 131.2 | 139.0 | 230.27 Thousand |
| 23 Mar, 2025 | 142.4 | 142.4 | 136.0 | 136.0 | 109.99 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF