SAR 168.6
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 175.8 | 178.4 | 173.4 | 175.0 | 96.91 Thousand |
20 Nov, 2024 | 177.4 | 178.8 | 174.8 | 177.0 | 69.47 Thousand |
19 Nov, 2024 | 178.8 | 178.8 | 176.8 | 177.4 | 78.04 Thousand |
18 Nov, 2024 | 179.8 | 181.2 | 173.0 | 178.8 | 316.95 Thousand |
17 Nov, 2024 | 169.2 | 181.8 | 169.0 | 175.8 | 426.41 Thousand |
14 Nov, 2024 | 169.0 | 171.2 | 167.8 | 169.2 | 124.92 Thousand |
13 Nov, 2024 | 170.8 | 170.8 | 166.8 | 169.0 | 82.55 Thousand |
12 Nov, 2024 | 170.0 | 170.0 | 168.6 | 170.0 | 67.33 Thousand |
11 Nov, 2024 | 170.0 | 172.6 | 167.0 | 170.2 | 168.66 Thousand |
10 Nov, 2024 | 170.2 | 170.8 | 167.4 | 169.0 | 51.41 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF