Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 130.4
(-1.51%)
SAR 130.4
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 168.0 | 170.0 | 167.4 | 169.0 | 36.22 Thousand |
| 17 Feb, 2025 | 171.4 | 171.4 | 167.6 | 168.0 | 73.76 Thousand |
| 16 Feb, 2025 | 171.2 | 174.0 | 171.2 | 171.4 | 39.41 Thousand |
| 13 Feb, 2025 | 174.2 | 174.4 | 171.0 | 171.6 | 60.98 Thousand |
| 12 Feb, 2025 | 172.6 | 174.4 | 172.6 | 172.8 | 74.03 Thousand |
| 11 Feb, 2025 | 172.6 | 175.0 | 172.6 | 173.4 | 47.6 Thousand |
| 10 Feb, 2025 | 173.4 | 174.4 | 172.0 | 172.6 | 40.73 Thousand |
| 09 Feb, 2025 | 173.4 | 174.8 | 172.4 | 173.4 | 51.67 Thousand |
| 06 Feb, 2025 | 173.0 | 174.0 | 172.0 | 173.4 | 64.79 Thousand |
| 05 Feb, 2025 | 175.2 | 175.2 | 173.2 | 173.6 | 37.34 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF