Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.2
(0.61%)
SAR 131.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 152.0 | 152.2 | 147.6 | 152.0 | 116.72 Thousand |
| 05 Mar, 2025 | 151.6 | 154.4 | 149.0 | 151.0 | 99.35 Thousand |
| 04 Mar, 2025 | 158.4 | 158.4 | 150.8 | 151.0 | 112.1 Thousand |
| 03 Mar, 2025 | 163.0 | 163.0 | 147.4 | 158.0 | 183.3 Thousand |
| 02 Mar, 2025 | 165.0 | 166.4 | 161.0 | 163.6 | 78 Thousand |
| 27 Feb, 2025 | 166.2 | 169.0 | 165.6 | 167.0 | 146.43 Thousand |
| 26 Feb, 2025 | 165.6 | 167.4 | 163.8 | 166.4 | 36.82 Thousand |
| 25 Feb, 2025 | 167.2 | 167.2 | 163.0 | 165.6 | 62.57 Thousand |
| 24 Feb, 2025 | 169.4 | 170.6 | 165.6 | 167.2 | 45.18 Thousand |
| 20 Feb, 2025 | 167.4 | 169.2 | 166.0 | 169.2 | 36.99 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF