Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 131.0 | 133.2 | 130.0 | 132.0 | 80.45 Thousand |
| 22 Apr, 2025 | 131.4 | 132.2 | 129.0 | 130.4 | 52.76 Thousand |
| 21 Apr, 2025 | 132.4 | 133.2 | 132.0 | 132.4 | 28.17 Thousand |
| 20 Apr, 2025 | 133.8 | 135.2 | 133.0 | 133.6 | 40.01 Thousand |
| 17 Apr, 2025 | 135.6 | 135.6 | 132.0 | 133.8 | 91.5 Thousand |
| 16 Apr, 2025 | 136.0 | 137.4 | 134.0 | 135.6 | 63.07 Thousand |
| 15 Apr, 2025 | 136.4 | 139.4 | 135.0 | 136.8 | 134.78 Thousand |
| 14 Apr, 2025 | 136.4 | 138.0 | 134.0 | 136.4 | 135.84 Thousand |
| 13 Apr, 2025 | 135.4 | 136.8 | 134.2 | 136.2 | 123.6 Thousand |
| 10 Apr, 2025 | 140.8 | 140.8 | 132.6 | 133.8 | 223.31 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF