Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 119.8 | 119.8 | 115.0 | 115.0 | 183.61 Thousand |
| 20 May, 2025 | 121.2 | 121.4 | 119.4 | 120.0 | 92.17 Thousand |
| 19 May, 2025 | 124.2 | 124.2 | 121.0 | 121.2 | 44.72 Thousand |
| 18 May, 2025 | 124.0 | 124.6 | 123.2 | 123.8 | 31.28 Thousand |
| 15 May, 2025 | 124.0 | 124.0 | 122.0 | 123.8 | 55.93 Thousand |
| 14 May, 2025 | 126.0 | 126.0 | 124.0 | 124.0 | 48.79 Thousand |
| 13 May, 2025 | 125.0 | 125.0 | 122.2 | 125.0 | 86.12 Thousand |
| 12 May, 2025 | 121.0 | 126.0 | 121.0 | 124.0 | 164.85 Thousand |
| 11 May, 2025 | 123.4 | 124.0 | 120.0 | 120.0 | 76.38 Thousand |
| 08 May, 2025 | 125.4 | 126.4 | 122.8 | 123.4 | 118.95 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF