Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 177.0 177.0 174.2 174.6 55.08 Thousand
15 Jan, 2025 176.2 177.2 174.8 177.0 93.91 Thousand
14 Jan, 2025 176.8 178.0 172.0 176.0 204.15 Thousand
13 Jan, 2025 178.0 180.0 174.2 175.4 149.06 Thousand
12 Jan, 2025 183.8 183.8 178.6 178.6 62.17 Thousand
09 Jan, 2025 182.0 182.4 178.2 181.0 152.96 Thousand
08 Jan, 2025 186.0 187.0 181.4 181.4 220.55 Thousand
07 Jan, 2025 179.8 187.0 178.6 186.0 344.7 Thousand
06 Jan, 2025 177.0 180.0 173.8 179.6 173.25 Thousand
05 Jan, 2025 172.6 179.6 172.0 176.8 222.05 Thousand