Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 130.4
(-1.51%)
SAR 130.4
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 147.6 | 147.6 | 144.8 | 145.8 | 55.16 Thousand |
| 18 Mar, 2025 | 147.0 | 148.2 | 143.0 | 148.2 | 115.54 Thousand |
| 17 Mar, 2025 | 150.6 | 151.4 | 146.6 | 147.0 | 207.92 Thousand |
| 16 Mar, 2025 | 151.2 | 154.0 | 150.2 | 150.8 | 156.01 Thousand |
| 13 Mar, 2025 | 153.0 | 153.6 | 150.2 | 151.2 | 81.93 Thousand |
| 12 Mar, 2025 | 152.0 | 154.0 | 148.0 | 154.0 | 205.24 Thousand |
| 11 Mar, 2025 | 153.0 | 154.6 | 147.2 | 152.0 | 238.93 Thousand |
| 10 Mar, 2025 | 154.0 | 154.0 | 148.6 | 154.0 | 82.24 Thousand |
| 09 Mar, 2025 | 152.0 | 154.0 | 150.6 | 152.4 | 70.07 Thousand |
| 06 Mar, 2025 | 152.0 | 152.2 | 147.6 | 152.0 | 116.72 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF