Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 129.4 | 129.4 | 124.6 | 124.8 | 109.25 Thousand |
| 06 May, 2025 | 127.4 | 130.4 | 127.4 | 128.8 | 108.48 Thousand |
| 05 May, 2025 | 129.0 | 129.0 | 125.4 | 127.4 | 85.31 Thousand |
| 04 May, 2025 | 131.0 | 131.6 | 128.0 | 128.0 | 65.86 Thousand |
| 01 May, 2025 | 131.0 | 135.0 | 130.0 | 131.6 | 164.99 Thousand |
| 30 Apr, 2025 | 133.2 | 133.4 | 129.6 | 131.0 | 105.3 Thousand |
| 29 Apr, 2025 | 134.0 | 135.0 | 133.2 | 133.2 | 54.92 Thousand |
| 28 Apr, 2025 | 134.8 | 134.8 | 132.8 | 134.0 | 56.46 Thousand |
| 27 Apr, 2025 | 134.4 | 135.6 | 132.0 | 134.0 | 46.26 Thousand |
| 24 Apr, 2025 | 132.2 | 134.4 | 131.4 | 134.4 | 108.12 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF