Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 168.6 168.8 165.8 166.4 80.24 Thousand
18 Dec, 2024 168.2 168.6 165.2 168.6 77.89 Thousand
17 Dec, 2024 171.0 172.4 166.8 167.6 114.12 Thousand
16 Dec, 2024 172.8 172.8 168.4 170.6 117.42 Thousand
15 Dec, 2024 174.8 174.8 171.4 172.0 63.25 Thousand
12 Dec, 2024 178.2 178.4 173.2 174.4 115.33 Thousand
11 Dec, 2024 178.2 179.8 175.6 178.2 117.43 Thousand
10 Dec, 2024 182.0 182.4 177.6 177.8 141.59 Thousand
09 Dec, 2024 177.8 182.6 176.4 181.4 372.26 Thousand
08 Dec, 2024 176.8 177.4 174.4 175.0 51.64 Thousand