Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 133.8

(3.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 140.8 140.8 132.6 133.8 223.31 Thousand
08 Apr, 2025 126.0 128.8 124.0 127.2 232.91 Thousand
07 Apr, 2025 123.0 125.8 117.0 123.4 496.24 Thousand
03 Apr, 2025 140.0 143.0 138.4 142.8 54.47 Thousand
27 Mar, 2025 138.2 141.6 137.2 141.4 137.99 Thousand
26 Mar, 2025 135.4 137.8 133.2 137.4 218.23 Thousand
25 Mar, 2025 138.4 138.4 133.6 136.0 105.91 Thousand
24 Mar, 2025 136.0 140.4 131.2 139.0 230.27 Thousand
23 Mar, 2025 142.4 142.4 136.0 136.0 109.99 Thousand
20 Mar, 2025 145.2 146.0 140.4 142.6 197.97 Thousand