Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 172.0 173.0 170.0 172.4 58.97 Thousand
01 Jan, 2025 171.6 172.8 170.0 171.6 45.16 Thousand
31 Dec, 2024 171.2 174.4 169.6 171.6 124.31 Thousand
30 Dec, 2024 169.0 174.2 168.8 171.0 208.87 Thousand
29 Dec, 2024 163.8 168.4 163.8 168.4 183.82 Thousand
26 Dec, 2024 164.2 165.0 163.0 164.4 39.43 Thousand
25 Dec, 2024 162.0 164.2 162.0 163.8 37.1 Thousand
24 Dec, 2024 160.8 163.8 159.0 162.4 83.88 Thousand
23 Dec, 2024 163.6 165.8 160.0 160.0 148.32 Thousand
22 Dec, 2024 166.4 167.8 163.0 163.4 70.68 Thousand