Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 117.0 | 124.2 | 117.0 | 121.6 | 265.63 Thousand |
| 03 Jun, 2025 | 114.2 | 117.6 | 112.2 | 116.8 | 196.05 Thousand |
| 02 Jun, 2025 | 112.2 | 114.4 | 111.2 | 113.2 | 100.43 Thousand |
| 01 Jun, 2025 | 114.8 | 114.8 | 110.2 | 112.0 | 65.11 Thousand |
| 29 May, 2025 | 114.8 | 116.8 | 112.4 | 113.0 | 213.61 Thousand |
| 28 May, 2025 | 112.8 | 114.8 | 112.0 | 114.8 | 114.17 Thousand |
| 27 May, 2025 | 115.0 | 115.8 | 111.6 | 112.8 | 83.01 Thousand |
| 26 May, 2025 | 116.6 | 118.4 | 114.6 | 115.8 | 71.02 Thousand |
| 25 May, 2025 | 117.0 | 118.6 | 116.0 | 116.6 | 64.97 Thousand |
| 22 May, 2025 | 115.4 | 120.0 | 113.2 | 119.2 | 167.09 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF