Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 171.2 171.6 168.0 170.0 84.04 Thousand
06 Nov, 2024 170.8 174.2 169.0 171.2 161.07 Thousand
05 Nov, 2024 172.0 172.0 167.2 170.0 156.61 Thousand
04 Nov, 2024 178.0 178.0 171.2 172.8 125.45 Thousand
03 Nov, 2024 179.4 179.8 177.4 177.4 56.1 Thousand
31 Oct, 2024 180.4 183.4 177.4 179.2 163.16 Thousand
30 Oct, 2024 179.0 180.0 177.6 180.0 51.11 Thousand
29 Oct, 2024 181.0 181.0 177.0 179.8 99.77 Thousand
28 Oct, 2024 182.0 183.8 178.8 179.8 122.02 Thousand
27 Oct, 2024 178.2 182.0 178.2 180.8 126.02 Thousand