Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 182.6 | 182.6 | 177.0 | 179.6 | 101.76 Thousand |
| 22 Jan, 2025 | 183.8 | 184.0 | 180.6 | 181.0 | 78.13 Thousand |
| 21 Jan, 2025 | 178.0 | 183.8 | 176.6 | 183.8 | 213.24 Thousand |
| 20 Jan, 2025 | 175.0 | 178.6 | 174.0 | 178.0 | 170.35 Thousand |
| 19 Jan, 2025 | 173.6 | 175.4 | 172.2 | 174.8 | 116.2 Thousand |
| 16 Jan, 2025 | 177.0 | 177.0 | 174.2 | 174.6 | 55.08 Thousand |
| 15 Jan, 2025 | 176.2 | 177.2 | 174.8 | 177.0 | 93.91 Thousand |
| 14 Jan, 2025 | 176.8 | 178.0 | 172.0 | 176.0 | 204.15 Thousand |
| 13 Jan, 2025 | 178.0 | 180.0 | 174.2 | 175.4 | 149.06 Thousand |
| 12 Jan, 2025 | 183.8 | 183.8 | 178.6 | 178.6 | 62.17 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF