Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 178.0 179.0 175.8 178.0 101.09 Thousand
23 Oct, 2024 178.0 178.0 174.8 177.4 97.09 Thousand
22 Oct, 2024 182.0 182.0 176.0 177.6 136.04 Thousand
21 Oct, 2024 178.2 182.0 178.2 181.0 178.92 Thousand
20 Oct, 2024 181.0 181.0 177.0 178.2 80.56 Thousand
17 Oct, 2024 183.0 183.6 178.6 178.8 103.34 Thousand
16 Oct, 2024 180.8 184.0 178.4 183.0 178.74 Thousand
15 Oct, 2024 178.8 181.6 174.6 180.6 164.62 Thousand
14 Oct, 2024 180.0 186.6 179.4 180.0 286.95 Thousand
13 Oct, 2024 172.4 180.0 172.0 179.8 223.78 Thousand