Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 131.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 154.0 154.0 148.6 154.0 82.24 Thousand
09 Mar, 2025 152.0 154.0 150.6 152.4 70.07 Thousand
06 Mar, 2025 152.0 152.2 147.6 152.0 116.72 Thousand
05 Mar, 2025 151.6 154.4 149.0 151.0 99.35 Thousand
04 Mar, 2025 158.4 158.4 150.8 151.0 112.1 Thousand
03 Mar, 2025 163.0 163.0 147.4 158.0 183.3 Thousand
02 Mar, 2025 165.0 166.4 161.0 163.6 78 Thousand
27 Feb, 2025 166.2 169.0 165.6 167.0 146.43 Thousand
26 Feb, 2025 165.6 167.4 163.8 166.4 36.82 Thousand
25 Feb, 2025 167.2 167.2 163.0 165.6 62.57 Thousand