SAR 168.6
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 193.0 | 195.0 | 192.0 | 193.4 | 525.44 Thousand |
25 Sep, 2024 | 194.0 | 194.0 | 189.4 | 193.0 | 201.94 Thousand |
24 Sep, 2024 | 194.4 | 196.8 | 193.4 | 193.6 | 258.76 Thousand |
22 Sep, 2024 | 196.8 | 198.2 | 195.4 | 196.2 | 119.15 Thousand |
19 Sep, 2024 | 195.4 | 198.0 | 192.6 | 197.0 | 676.72 Thousand |
18 Sep, 2024 | 196.4 | 196.4 | 193.0 | 194.2 | 84.74 Thousand |
17 Sep, 2024 | 196.0 | 197.0 | 194.0 | 196.4 | 126.36 Thousand |
16 Sep, 2024 | 193.8 | 197.8 | 193.4 | 195.0 | 166.64 Thousand |
15 Sep, 2024 | 193.4 | 195.0 | 192.8 | 193.8 | 64.54 Thousand |
12 Sep, 2024 | 194.2 | 196.6 | 193.0 | 193.4 | 105.15 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF