Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 193.0 195.0 192.0 193.4 525.44 Thousand
25 Sep, 2024 194.0 194.0 189.4 193.0 201.94 Thousand
24 Sep, 2024 194.4 196.8 193.4 193.6 258.76 Thousand
22 Sep, 2024 196.8 198.2 195.4 196.2 119.15 Thousand
19 Sep, 2024 195.4 198.0 192.6 197.0 676.72 Thousand
18 Sep, 2024 196.4 196.4 193.0 194.2 84.74 Thousand
17 Sep, 2024 196.0 197.0 194.0 196.4 126.36 Thousand
16 Sep, 2024 193.8 197.8 193.4 195.0 166.64 Thousand
15 Sep, 2024 193.4 195.0 192.8 193.8 64.54 Thousand
12 Sep, 2024 194.2 196.6 193.0 193.4 105.15 Thousand