Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 173.4 | 174.8 | 172.4 | 173.4 | 51.67 Thousand |
| 06 Feb, 2025 | 173.0 | 174.0 | 172.0 | 173.4 | 64.79 Thousand |
| 05 Feb, 2025 | 175.2 | 175.2 | 173.2 | 173.6 | 37.34 Thousand |
| 04 Feb, 2025 | 174.0 | 175.6 | 172.6 | 175.2 | 83.1 Thousand |
| 03 Feb, 2025 | 174.4 | 174.4 | 171.0 | 173.8 | 51.23 Thousand |
| 02 Feb, 2025 | 173.8 | 176.0 | 172.8 | 173.8 | 69.5 Thousand |
| 30 Jan, 2025 | 173.6 | 175.6 | 173.0 | 173.8 | 64.84 Thousand |
| 29 Jan, 2025 | 178.6 | 178.6 | 172.0 | 174.2 | 172.8 Thousand |
| 28 Jan, 2025 | 179.0 | 180.0 | 177.4 | 177.8 | 72 Thousand |
| 27 Jan, 2025 | 181.6 | 181.6 | 176.8 | 179.0 | 79.25 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF