Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 164.2 | 165.0 | 163.0 | 164.4 | 39.43 Thousand |
| 25 Dec, 2024 | 162.0 | 164.2 | 162.0 | 163.8 | 37.1 Thousand |
| 24 Dec, 2024 | 160.8 | 163.8 | 159.0 | 162.4 | 83.88 Thousand |
| 23 Dec, 2024 | 163.6 | 165.8 | 160.0 | 160.0 | 148.32 Thousand |
| 22 Dec, 2024 | 166.4 | 167.8 | 163.0 | 163.4 | 70.68 Thousand |
| 19 Dec, 2024 | 168.6 | 168.8 | 165.8 | 166.4 | 80.24 Thousand |
| 18 Dec, 2024 | 168.2 | 168.6 | 165.2 | 168.6 | 77.89 Thousand |
| 17 Dec, 2024 | 171.0 | 172.4 | 166.8 | 167.6 | 114.12 Thousand |
| 16 Dec, 2024 | 172.8 | 172.8 | 168.4 | 170.6 | 117.42 Thousand |
| 15 Dec, 2024 | 174.8 | 174.8 | 171.4 | 172.0 | 63.25 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF