Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 197.8 198.4 192.6 193.0 137.14 Thousand
10 Sep, 2024 200.0 201.0 196.2 198.6 194.92 Thousand
09 Sep, 2024 201.6 205.0 197.0 198.8 263.63 Thousand
08 Sep, 2024 198.8 203.0 194.4 203.0 199.54 Thousand
05 Sep, 2024 201.0 201.8 199.4 200.4 138.77 Thousand
04 Sep, 2024 200.0 202.4 197.0 201.2 259.06 Thousand
03 Sep, 2024 202.8 204.4 199.6 204.0 389.02 Thousand
02 Sep, 2024 200.0 204.2 198.4 202.6 569.92 Thousand
01 Sep, 2024 207.0 207.0 197.2 199.8 503.83 Thousand
29 Aug, 2024 209.0 209.0 202.0 202.0 3.38 Million