Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 178.6 | 178.6 | 172.0 | 174.2 | 172.8 Thousand |
| 28 Jan, 2025 | 179.0 | 180.0 | 177.4 | 177.8 | 72 Thousand |
| 27 Jan, 2025 | 181.6 | 181.6 | 176.8 | 179.0 | 79.25 Thousand |
| 26 Jan, 2025 | 179.8 | 182.8 | 178.8 | 180.0 | 107.83 Thousand |
| 23 Jan, 2025 | 182.6 | 182.6 | 177.0 | 179.6 | 101.76 Thousand |
| 22 Jan, 2025 | 183.8 | 184.0 | 180.6 | 181.0 | 78.13 Thousand |
| 21 Jan, 2025 | 178.0 | 183.8 | 176.6 | 183.8 | 213.24 Thousand |
| 20 Jan, 2025 | 175.0 | 178.6 | 174.0 | 178.0 | 170.35 Thousand |
| 19 Jan, 2025 | 173.6 | 175.4 | 172.2 | 174.8 | 116.2 Thousand |
| 16 Jan, 2025 | 177.0 | 177.0 | 174.2 | 174.6 | 55.08 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF