Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 216.0 216.0 200.4 211.0 922.44 Thousand
27 Aug, 2024 216.6 218.0 213.6 216.0 412.08 Thousand
26 Aug, 2024 216.6 219.0 214.6 216.4 324.35 Thousand
25 Aug, 2024 219.8 220.2 214.4 216.4 326.55 Thousand
22 Aug, 2024 204.6 219.0 203.0 216.6 780.24 Thousand
21 Aug, 2024 205.0 207.0 202.0 203.2 270.66 Thousand
20 Aug, 2024 206.8 208.6 203.0 204.6 280.26 Thousand
19 Aug, 2024 202.0 207.4 202.0 206.8 452.87 Thousand
18 Aug, 2024 201.0 204.6 201.0 203.0 251.56 Thousand
15 Aug, 2024 200.4 204.6 197.4 199.4 377.69 Thousand