Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 166.0 | 167.8 | 162.6 | 166.6 | 87.75 Thousand |
| 27 Nov, 2024 | 171.0 | 171.0 | 164.8 | 164.8 | 177.33 Thousand |
| 26 Nov, 2024 | 172.0 | 172.6 | 169.4 | 171.0 | 118.59 Thousand |
| 25 Nov, 2024 | 173.2 | 174.0 | 167.8 | 172.8 | 308.73 Thousand |
| 24 Nov, 2024 | 175.0 | 176.4 | 173.2 | 174.0 | 32.42 Thousand |
| 21 Nov, 2024 | 175.8 | 178.4 | 173.4 | 175.0 | 96.91 Thousand |
| 20 Nov, 2024 | 177.4 | 178.8 | 174.8 | 177.0 | 69.47 Thousand |
| 19 Nov, 2024 | 178.8 | 178.8 | 176.8 | 177.4 | 78.04 Thousand |
| 18 Nov, 2024 | 179.8 | 181.2 | 173.0 | 178.8 | 316.95 Thousand |
| 17 Nov, 2024 | 169.2 | 181.8 | 169.0 | 175.8 | 426.41 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF