Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 183.8 | 183.8 | 178.6 | 178.6 | 62.17 Thousand |
| 09 Jan, 2025 | 182.0 | 182.4 | 178.2 | 181.0 | 152.96 Thousand |
| 08 Jan, 2025 | 186.0 | 187.0 | 181.4 | 181.4 | 220.55 Thousand |
| 07 Jan, 2025 | 179.8 | 187.0 | 178.6 | 186.0 | 344.7 Thousand |
| 06 Jan, 2025 | 177.0 | 180.0 | 173.8 | 179.6 | 173.25 Thousand |
| 05 Jan, 2025 | 172.6 | 179.6 | 172.0 | 176.8 | 222.05 Thousand |
| 02 Jan, 2025 | 172.0 | 173.0 | 170.0 | 172.4 | 58.97 Thousand |
| 01 Jan, 2025 | 171.6 | 172.8 | 170.0 | 171.6 | 45.16 Thousand |
| 31 Dec, 2024 | 171.2 | 174.4 | 169.6 | 171.6 | 124.31 Thousand |
| 30 Dec, 2024 | 169.0 | 174.2 | 168.8 | 171.0 | 208.87 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF