Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 169.0 | 171.2 | 167.8 | 169.2 | 124.92 Thousand |
| 13 Nov, 2024 | 170.8 | 170.8 | 166.8 | 169.0 | 82.55 Thousand |
| 12 Nov, 2024 | 170.0 | 170.0 | 168.6 | 170.0 | 67.33 Thousand |
| 11 Nov, 2024 | 170.0 | 172.6 | 167.0 | 170.2 | 168.66 Thousand |
| 10 Nov, 2024 | 170.2 | 170.8 | 167.4 | 169.0 | 51.41 Thousand |
| 07 Nov, 2024 | 171.2 | 171.6 | 168.0 | 170.0 | 84.04 Thousand |
| 06 Nov, 2024 | 170.8 | 174.2 | 169.0 | 171.2 | 161.07 Thousand |
| 05 Nov, 2024 | 172.0 | 172.0 | 167.2 | 170.0 | 156.61 Thousand |
| 04 Nov, 2024 | 178.0 | 178.0 | 171.2 | 172.8 | 125.45 Thousand |
| 03 Nov, 2024 | 179.4 | 179.8 | 177.4 | 177.4 | 56.1 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF