Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 200.0 201.2 196.2 200.0 474.55 Thousand
13 Aug, 2024 186.6 197.4 186.6 196.2 699.7 Thousand
12 Aug, 2024 183.8 187.8 183.4 185.4 290.2 Thousand
11 Aug, 2024 183.0 187.6 183.0 183.4 248.14 Thousand
08 Aug, 2024 191.0 191.0 181.0 184.0 335.22 Thousand
07 Aug, 2024 195.0 195.0 188.6 191.0 395.92 Thousand
06 Aug, 2024 194.0 203.0 186.6 190.4 898.02 Thousand
05 Aug, 2024 205.0 205.0 188.2 190.2 713.54 Thousand
04 Aug, 2024 209.4 219.6 205.0 209.0 185.17 Thousand
01 Aug, 2024 219.6 221.0 214.4 215.6 262.65 Thousand