Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 210.0 219.0 206.2 218.0 565.34 Thousand
24 Jul, 2024 204.6 210.0 197.6 209.0 492.53 Thousand
23 Jul, 2024 205.2 209.0 200.0 202.4 295.75 Thousand
22 Jul, 2024 209.0 210.2 203.0 205.2 248.04 Thousand
21 Jul, 2024 211.0 212.0 208.0 208.0 171.17 Thousand
18 Jul, 2024 212.0 213.2 209.0 211.0 274.57 Thousand
17 Jul, 2024 213.6 215.8 210.2 214.0 384.5 Thousand
16 Jul, 2024 211.0 217.6 211.0 213.0 436.04 Thousand
15 Jul, 2024 209.2 218.6 209.2 211.0 621.94 Thousand
14 Jul, 2024 226.4 226.8 207.4 209.2 658.94 Thousand