Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 183.0 | 183.6 | 178.6 | 178.8 | 103.34 Thousand |
| 16 Oct, 2024 | 180.8 | 184.0 | 178.4 | 183.0 | 178.74 Thousand |
| 15 Oct, 2024 | 178.8 | 181.6 | 174.6 | 180.6 | 164.62 Thousand |
| 14 Oct, 2024 | 180.0 | 186.6 | 179.4 | 180.0 | 286.95 Thousand |
| 13 Oct, 2024 | 172.4 | 180.0 | 172.0 | 179.8 | 223.78 Thousand |
| 10 Oct, 2024 | 172.4 | 175.2 | 171.0 | 172.4 | 133.51 Thousand |
| 09 Oct, 2024 | 175.4 | 176.8 | 170.6 | 172.4 | 183.96 Thousand |
| 08 Oct, 2024 | 180.0 | 180.0 | 176.4 | 177.6 | 95.01 Thousand |
| 07 Oct, 2024 | 173.2 | 181.0 | 173.0 | 180.0 | 164.31 Thousand |
| 06 Oct, 2024 | 182.0 | 182.0 | 171.0 | 175.8 | 202.58 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF