Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 187.8 195.6 185.8 192.0 418.5 Thousand
02 Jul, 2024 191.0 192.0 187.2 188.8 217.11 Thousand
01 Jul, 2024 184.0 192.0 183.8 190.0 408.97 Thousand
30 Jun, 2024 188.2 189.2 182.2 185.0 199.07 Thousand
27 Jun, 2024 190.0 195.0 187.8 187.8 499.13 Thousand
26 Jun, 2024 179.0 192.2 177.6 189.0 1.03 Million
25 Jun, 2024 165.4 181.0 163.8 180.0 699.99 Thousand
24 Jun, 2024 162.6 165.4 160.0 165.2 260.36 Thousand
23 Jun, 2024 159.6 163.8 159.6 162.6 205.86 Thousand
13 Jun, 2024 161.0 162.8 157.8 159.6 269.75 Thousand