Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 178.0 | 178.0 | 171.2 | 172.8 | 125.45 Thousand |
| 03 Nov, 2024 | 179.4 | 179.8 | 177.4 | 177.4 | 56.1 Thousand |
| 31 Oct, 2024 | 180.4 | 183.4 | 177.4 | 179.2 | 163.16 Thousand |
| 30 Oct, 2024 | 179.0 | 180.0 | 177.6 | 180.0 | 51.11 Thousand |
| 29 Oct, 2024 | 181.0 | 181.0 | 177.0 | 179.8 | 99.77 Thousand |
| 28 Oct, 2024 | 182.0 | 183.8 | 178.8 | 179.8 | 122.02 Thousand |
| 27 Oct, 2024 | 178.2 | 182.0 | 178.2 | 180.8 | 126.02 Thousand |
| 24 Oct, 2024 | 178.0 | 179.0 | 175.8 | 178.0 | 101.09 Thousand |
| 23 Oct, 2024 | 178.0 | 178.0 | 174.8 | 177.4 | 97.09 Thousand |
| 22 Oct, 2024 | 182.0 | 182.0 | 176.0 | 177.6 | 136.04 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF