Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 205.0 | 207.0 | 202.0 | 203.2 | 270.66 Thousand |
| 20 Aug, 2024 | 206.8 | 208.6 | 203.0 | 204.6 | 280.26 Thousand |
| 19 Aug, 2024 | 202.0 | 207.4 | 202.0 | 206.8 | 452.87 Thousand |
| 18 Aug, 2024 | 201.0 | 204.6 | 201.0 | 203.0 | 251.56 Thousand |
| 15 Aug, 2024 | 200.4 | 204.6 | 197.4 | 199.4 | 377.69 Thousand |
| 14 Aug, 2024 | 200.0 | 201.2 | 196.2 | 200.0 | 474.55 Thousand |
| 13 Aug, 2024 | 186.6 | 197.4 | 186.6 | 196.2 | 699.7 Thousand |
| 12 Aug, 2024 | 183.8 | 187.8 | 183.4 | 185.4 | 290.2 Thousand |
| 11 Aug, 2024 | 183.0 | 187.6 | 183.0 | 183.4 | 248.14 Thousand |
| 08 Aug, 2024 | 191.0 | 191.0 | 181.0 | 184.0 | 335.22 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF