Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 146.0 152.0 144.6 144.8 498.73 Thousand
22 May, 2024 153.0 155.2 145.0 146.4 729.1 Thousand
21 May, 2024 139.6 153.0 139.6 153.0 1.02 Million
20 May, 2024 143.6 143.6 138.4 139.2 282.85 Thousand
19 May, 2024 140.0 144.6 137.0 142.2 303.36 Thousand
16 May, 2024 142.8 142.8 136.0 139.4 594.31 Thousand
15 May, 2024 145.6 148.4 139.8 141.4 368.1 Thousand
14 May, 2024 152.8 154.8 145.0 145.6 313.62 Thousand
13 May, 2024 155.0 155.0 149.0 152.6 352.89 Thousand
12 May, 2024 152.0 157.2 150.4 153.4 414.39 Thousand