Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 140.2 142.0 133.4 136.0 1.07 Million
24 Apr, 2024 127.0 138.0 125.6 138.0 1.73 Million
23 Apr, 2024 128.6 130.0 122.4 125.6 1.47 Million
22 Apr, 2024 118.8 126.2 118.8 126.2 1.87 Million
21 Apr, 2024 105.2 114.8 104.0 114.8 868.56 Thousand
18 Apr, 2024 105.8 106.0 102.2 104.4 966.65 Thousand
17 Apr, 2024 105.4 106.6 103.0 105.6 557.67 Thousand
16 Apr, 2024 109.8 110.4 104.0 105.4 757.26 Thousand
15 Apr, 2024 107.0 110.6 105.6 110.0 870.99 Thousand
14 Apr, 2024 99.7 107.0 99.7 106.4 238.85 Thousand