Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 105.8 107.2 103.8 105.0 345.55 Thousand
03 Apr, 2024 107.0 107.6 104.4 105.8 552.31 Thousand
02 Apr, 2024 110.2 115.2 105.2 107.0 720.32 Thousand
01 Apr, 2024 108.2 111.8 107.0 110.0 229.42 Thousand
31 Mar, 2024 110.6 112.2 108.0 108.0 116.89 Thousand
28 Mar, 2024 112.0 119.6 108.4 110.6 900.53 Thousand
27 Mar, 2024 111.0 114.0 109.4 112.8 279.89 Thousand
26 Mar, 2024 109.8 114.4 109.0 109.6 375.43 Thousand
25 Mar, 2024 110.6 114.2 107.0 110.8 306.6 Thousand
24 Mar, 2024 115.0 115.4 109.8 110.4 312.47 Thousand