Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 168.6
(0.6%)
SAR 168.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 110.4 | 110.6 | 103.0 | 108.6 | 1.22 Million |
| 06 Mar, 2024 | 95.1 | 105.0 | 94.7 | 105.0 | 784.44 Thousand |
| 05 Mar, 2024 | 94.6 | 96.0 | 93.2 | 95.5 | 702.96 Thousand |
| 04 Mar, 2024 | 95.0 | 97.4 | 89.8 | 94.1 | 1.45 Million |
| 03 Mar, 2024 | 88.5 | 93.1 | 87.0 | 93.1 | 1.13 Million |
| 29 Feb, 2024 | 81.0 | 84.7 | 80.1 | 84.7 | 1.27 Million |
| 28 Feb, 2024 | 75.6 | 77.6 | 75.6 | 77.0 | 432.2 Thousand |
| 27 Feb, 2024 | 78.0 | 78.1 | 75.6 | 75.8 | 492.05 Thousand |
| 26 Feb, 2024 | 75.9 | 78.8 | 75.1 | 78.0 | 929.88 Thousand |
| 25 Feb, 2024 | 74.5 | 76.5 | 74.0 | 75.9 | 468.75 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF