Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 222.6 | 228.6 | 220.4 | 226.8 | 434.86 Thousand |
| 29 Jul, 2024 | 215.2 | 230.0 | 212.6 | 221.8 | 943.4 Thousand |
| 28 Jul, 2024 | 219.2 | 222.6 | 213.0 | 215.4 | 390.58 Thousand |
| 25 Jul, 2024 | 210.0 | 219.0 | 206.2 | 218.0 | 565.34 Thousand |
| 24 Jul, 2024 | 204.6 | 210.0 | 197.6 | 209.0 | 492.53 Thousand |
| 23 Jul, 2024 | 205.2 | 209.0 | 200.0 | 202.4 | 295.75 Thousand |
| 22 Jul, 2024 | 209.0 | 210.2 | 203.0 | 205.2 | 248.04 Thousand |
| 21 Jul, 2024 | 211.0 | 212.0 | 208.0 | 208.0 | 171.17 Thousand |
| 18 Jul, 2024 | 212.0 | 213.2 | 209.0 | 211.0 | 274.57 Thousand |
| 17 Jul, 2024 | 213.6 | 215.8 | 210.2 | 214.0 | 384.5 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF