Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 168.6
(0.6%)
SAR 168.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 65.1 | 66.2 | 65.1 | 65.7 | 498.42 Thousand |
| 06 Feb, 2024 | 64.8 | 65.7 | 64.6 | 65.3 | 487.88 Thousand |
| 05 Feb, 2024 | 65.1 | 65.1 | 64.0 | 64.8 | 352.79 Thousand |
| 04 Feb, 2024 | 64.0 | 64.8 | 63.7 | 64.5 | 157.5 Thousand |
| 01 Feb, 2024 | 63.3 | 64.1 | 62.7 | 63.6 | 239.47 Thousand |
| 31 Jan, 2024 | 63.5 | 64.6 | 62.9 | 63.2 | 374.25 Thousand |
| 30 Jan, 2024 | 64.0 | 64.1 | 62.4 | 63.4 | 716.09 Thousand |
| 29 Jan, 2024 | 65.1 | 65.3 | 63.7 | 63.8 | 1.21 Million |
| 28 Jan, 2024 | 65.7 | 65.8 | 64.7 | 65.0 | 573.31 Thousand |
| 25 Jan, 2024 | 65.9 | 66.2 | 65.6 | 65.9 | 547.97 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF