Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 66.7 66.7 65.3 65.8 808.37 Thousand
23 Jan, 2024 66.3 67.1 66.1 66.5 856.52 Thousand
22 Jan, 2024 66.0 66.7 65.3 66.0 417.98 Thousand
21 Jan, 2024 66.0 66.4 65.5 65.9 317.88 Thousand
18 Jan, 2024 65.8 66.5 63.5 65.9 1.16 Million
17 Jan, 2024 66.2 66.4 65.0 65.8 279.19 Thousand
16 Jan, 2024 67.3 67.6 65.1 65.8 724.43 Thousand
15 Jan, 2024 67.4 68.0 66.7 67.3 391.1 Thousand
14 Jan, 2024 68.8 68.8 67.1 67.4 324.49 Thousand
11 Jan, 2024 68.8 69.2 68.5 68.8 369.99 Thousand