Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 131.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 153.0 153.8 150.4 152.2 35.44 Thousand
19 Sep, 2023 153.0 156.4 152.0 153.2 59.38 Thousand
18 Sep, 2023 157.2 158.0 153.2 155.0 32.75 Thousand
17 Sep, 2023 155.4 155.4 155.4 155.4 -
14 Sep, 2023 159.0 159.0 153.8 155.4 45.11 Thousand