Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 153.0 | 155.4 | 151.2 | 153.4 | 52.91 Thousand |
| 02 Oct, 2023 | 156.0 | 156.0 | 150.8 | 153.2 | 68.06 Thousand |
| 01 Oct, 2023 | 151.8 | 151.8 | 151.8 | 151.8 | - |
| 28 Sep, 2023 | 153.2 | 155.0 | 150.2 | 151.8 | 123.26 Thousand |
| 27 Sep, 2023 | 142.4 | 151.2 | 142.4 | 151.2 | 89.09 Thousand |
| 26 Sep, 2023 | 145.2 | 146.4 | 138.2 | 142.2 | 73.97 Thousand |
| 25 Sep, 2023 | 150.0 | 150.8 | 143.0 | 143.0 | 71.07 Thousand |
| 21 Sep, 2023 | 152.2 | 152.8 | 147.6 | 150.0 | 73.86 Thousand |
| 20 Sep, 2023 | 153.0 | 153.8 | 150.4 | 152.2 | 35.44 Thousand |
| 19 Sep, 2023 | 153.0 | 156.4 | 152.0 | 153.2 | 59.38 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF