Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 131.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 167.6 169.4 166.0 166.6 51 Thousand
22 Nov, 2023 167.6 169.4 166.0 166.6 51 Thousand
21 Nov, 2023 166.6 167.8 165.6 166.4 66.72 Thousand
20 Nov, 2023 174.6 174.6 166.2 166.4 166.43 Thousand
19 Nov, 2023 167.0 173.4 166.0 172.6 113.03 Thousand
16 Nov, 2023 165.2 166.8 164.4 165.4 34.31 Thousand
15 Nov, 2023 167.0 167.8 165.0 165.2 33.99 Thousand
14 Nov, 2023 164.4 168.8 164.4 167.0 32.19 Thousand
13 Nov, 2023 166.4 170.8 163.8 164.4 78.72 Thousand
12 Nov, 2023 163.8 172.0 162.2 168.0 111.08 Thousand