Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 132.0
(1.23%)
SAR 132.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 143.8 | 149.2 | 142.2 | 148.0 | 81.8 Thousand |
| 15 Oct, 2023 | 142.0 | 143.4 | 140.2 | 143.0 | 29.18 Thousand |
| 12 Oct, 2023 | 137.0 | 145.0 | 136.0 | 143.4 | 95.01 Thousand |
| 11 Oct, 2023 | 146.4 | 146.4 | 135.0 | 137.0 | 62.49 Thousand |
| 10 Oct, 2023 | 145.8 | 147.6 | 143.6 | 144.4 | 35.41 Thousand |
| 09 Oct, 2023 | 142.0 | 149.6 | 142.0 | 146.6 | 36.48 Thousand |
| 08 Oct, 2023 | 150.0 | 152.0 | 145.0 | 145.0 | 62.11 Thousand |
| 05 Oct, 2023 | 152.8 | 153.8 | 150.6 | 151.8 | 35.89 Thousand |
| 04 Oct, 2023 | 153.2 | 153.6 | 150.6 | 152.0 | 50.46 Thousand |
| 03 Oct, 2023 | 153.0 | 155.4 | 151.2 | 153.4 | 52.91 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF