Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 73.1 | 73.5 | 70.9 | 70.9 | 480.98 Thousand |
| 02 Jan, 2024 | 71.3 | 73.1 | 71.2 | 73.0 | 636.72 Thousand |
| 01 Jan, 2024 | 71.0 | 71.6 | 70.8 | 71.3 | 218.29 Thousand |
| 31 Dec, 2023 | 71.6 | 71.9 | 71.0 | 71.0 | 229.4 Thousand |
| 28 Dec, 2023 | 71.2 | 71.8 | 70.3 | 71.5 | 277.2 Thousand |
| 27 Dec, 2023 | 70.1 | 71.4 | 69.3 | 70.9 | 453.28 Thousand |
| 26 Dec, 2023 | 69.6 | 70.2 | 69.2 | 70.0 | 357.88 Thousand |
| 25 Dec, 2023 | 70.0 | 70.4 | 69.1 | 69.2 | 339.11 Thousand |
| 24 Dec, 2023 | 69.6 | 70.7 | 69.5 | 69.9 | 241.21 Thousand |
| 21 Dec, 2023 | 71.4 | 71.8 | 69.4 | 69.6 | 377.59 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF