Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 164.4 | 168.8 | 164.4 | 167.0 | 32.19 Thousand |
| 13 Nov, 2023 | 166.4 | 170.8 | 163.8 | 164.4 | 78.72 Thousand |
| 12 Nov, 2023 | 163.8 | 172.0 | 162.2 | 168.0 | 111.08 Thousand |
| 09 Nov, 2023 | 161.4 | 164.4 | 156.0 | 164.4 | 71.22 Thousand |
| 08 Nov, 2023 | 163.0 | 164.8 | 160.6 | 162.2 | 88.1 Thousand |
| 07 Nov, 2023 | 157.8 | 166.6 | 155.2 | 162.6 | 266.15 Thousand |
| 06 Nov, 2023 | 151.6 | 157.4 | 150.2 | 156.2 | 194.66 Thousand |
| 05 Nov, 2023 | 153.0 | 153.0 | 150.0 | 151.6 | 50.8 Thousand |
| 02 Nov, 2023 | 151.4 | 154.8 | 149.4 | 151.6 | 174.16 Thousand |
| 01 Nov, 2023 | 147.0 | 149.8 | 145.6 | 146.4 | 75.29 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF