Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 168.6
(0.6%)
SAR 168.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 153.0 | 156.4 | 152.0 | 153.2 | 59.38 Thousand |
| 18 Sep, 2023 | 157.2 | 158.0 | 153.2 | 155.0 | 32.75 Thousand |
| 17 Sep, 2023 | 155.4 | 155.4 | 155.4 | 155.4 | - |
| 14 Sep, 2023 | 159.0 | 159.0 | 153.8 | 155.4 | 45.11 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF