Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 63.5 | 64.6 | 62.9 | 63.2 | 374.25 Thousand |
| 30 Jan, 2024 | 64.0 | 64.1 | 62.4 | 63.4 | 716.09 Thousand |
| 29 Jan, 2024 | 65.1 | 65.3 | 63.7 | 63.8 | 1.21 Million |
| 28 Jan, 2024 | 65.7 | 65.8 | 64.7 | 65.0 | 573.31 Thousand |
| 25 Jan, 2024 | 65.9 | 66.2 | 65.6 | 65.9 | 547.97 Thousand |
| 24 Jan, 2024 | 66.7 | 66.7 | 65.3 | 65.8 | 808.37 Thousand |
| 23 Jan, 2024 | 66.3 | 67.1 | 66.1 | 66.5 | 856.52 Thousand |
| 22 Jan, 2024 | 66.0 | 66.7 | 65.3 | 66.0 | 417.98 Thousand |
| 21 Jan, 2024 | 66.0 | 66.4 | 65.5 | 65.9 | 317.88 Thousand |
| 18 Jan, 2024 | 65.8 | 66.5 | 63.5 | 65.9 | 1.16 Million |
GULPOLY
000700
002221
ARX
3092
XXMMF