Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 81.0 | 84.7 | 80.1 | 84.7 | 1.27 Million |
| 28 Feb, 2024 | 75.6 | 77.6 | 75.6 | 77.0 | 432.2 Thousand |
| 27 Feb, 2024 | 78.0 | 78.1 | 75.6 | 75.8 | 492.05 Thousand |
| 26 Feb, 2024 | 75.9 | 78.8 | 75.1 | 78.0 | 929.88 Thousand |
| 25 Feb, 2024 | 74.5 | 76.5 | 74.0 | 75.9 | 468.75 Thousand |
| 21 Feb, 2024 | 74.0 | 75.3 | 72.9 | 74.0 | 657.24 Thousand |
| 20 Feb, 2024 | 69.7 | 75.0 | 69.4 | 73.9 | 1.85 Million |
| 19 Feb, 2024 | 71.0 | 71.2 | 69.2 | 69.6 | 537.99 Thousand |
| 18 Feb, 2024 | 69.0 | 71.2 | 69.0 | 71.0 | 962.27 Thousand |
| 15 Feb, 2024 | 67.2 | 68.8 | 66.8 | 68.8 | 775.77 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF