Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 168.6
(0.6%)
SAR 168.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 145.8 | 147.6 | 143.6 | 144.4 | 35.41 Thousand |
| 09 Oct, 2023 | 142.0 | 149.6 | 142.0 | 146.6 | 36.48 Thousand |
| 08 Oct, 2023 | 150.0 | 152.0 | 145.0 | 145.0 | 62.11 Thousand |
| 05 Oct, 2023 | 152.8 | 153.8 | 150.6 | 151.8 | 35.89 Thousand |
| 04 Oct, 2023 | 153.2 | 153.6 | 150.6 | 152.0 | 50.46 Thousand |
| 03 Oct, 2023 | 153.0 | 155.4 | 151.2 | 153.4 | 52.91 Thousand |
| 02 Oct, 2023 | 156.0 | 156.0 | 150.8 | 153.2 | 68.06 Thousand |
| 01 Oct, 2023 | 151.8 | 151.8 | 151.8 | 151.8 | - |
| 28 Sep, 2023 | 153.2 | 155.0 | 150.2 | 151.8 | 123.26 Thousand |
| 27 Sep, 2023 | 142.4 | 151.2 | 142.4 | 151.2 | 89.09 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF