Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 64.7 | 68.1 | 64.4 | 66.9 | 1.36 Million |
| 13 Feb, 2024 | 65.0 | 65.3 | 64.1 | 65.2 | 475.49 Thousand |
| 12 Feb, 2024 | 66.1 | 66.1 | 64.2 | 65.2 | 564.97 Thousand |
| 11 Feb, 2024 | 65.5 | 66.2 | 65.4 | 66.1 | 301.08 Thousand |
| 08 Feb, 2024 | 65.6 | 66.1 | 65.2 | 65.7 | 333.13 Thousand |
| 07 Feb, 2024 | 65.1 | 66.2 | 65.1 | 65.7 | 498.42 Thousand |
| 06 Feb, 2024 | 64.8 | 65.7 | 64.6 | 65.3 | 487.88 Thousand |
| 05 Feb, 2024 | 65.1 | 65.1 | 64.0 | 64.8 | 352.79 Thousand |
| 04 Feb, 2024 | 64.0 | 64.8 | 63.7 | 64.5 | 157.5 Thousand |
| 01 Feb, 2024 | 63.3 | 64.1 | 62.7 | 63.6 | 239.47 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF