Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 157.8 166.6 155.2 162.6 266.15 Thousand
06 Nov, 2023 151.6 157.4 150.2 156.2 194.66 Thousand
05 Nov, 2023 153.0 153.0 150.0 151.6 50.8 Thousand
02 Nov, 2023 151.4 154.8 149.4 151.6 174.16 Thousand
01 Nov, 2023 147.0 149.8 145.6 146.4 75.29 Thousand
31 Oct, 2023 151.8 152.0 146.0 148.8 86.21 Thousand
30 Oct, 2023 150.0 156.4 150.0 151.0 170.3 Thousand
29 Oct, 2023 144.0 150.2 144.0 150.0 56.63 Thousand
26 Oct, 2023 145.2 146.0 142.6 144.0 26.33 Thousand
25 Oct, 2023 142.0 145.2 140.2 145.2 53.35 Thousand