Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 130.0 | 131.0 | 121.4 | 121.4 | 1.65 Million |
| 13 Mar, 2024 | 123.0 | 131.8 | 123.0 | 127.0 | 1.27 Million |
| 12 Mar, 2024 | 114.0 | 124.4 | 114.0 | 121.4 | 1.59 Million |
| 11 Mar, 2024 | 118.0 | 118.6 | 106.6 | 113.2 | 2.05 Million |
| 10 Mar, 2024 | 109.4 | 119.4 | 106.0 | 118.4 | 1.08 Million |
| 07 Mar, 2024 | 110.4 | 110.6 | 103.0 | 108.6 | 1.22 Million |
| 06 Mar, 2024 | 95.1 | 105.0 | 94.7 | 105.0 | 784.44 Thousand |
| 05 Mar, 2024 | 94.6 | 96.0 | 93.2 | 95.5 | 702.96 Thousand |
| 04 Mar, 2024 | 95.0 | 97.4 | 89.8 | 94.1 | 1.45 Million |
| 03 Mar, 2024 | 88.5 | 93.1 | 87.0 | 93.1 | 1.13 Million |
GULPOLY
000700
002221
ARX
3092
XXMMF