Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 105.4 | 106.6 | 103.0 | 105.6 | 557.67 Thousand |
| 16 Apr, 2024 | 109.8 | 110.4 | 104.0 | 105.4 | 757.26 Thousand |
| 15 Apr, 2024 | 107.0 | 110.6 | 105.6 | 110.0 | 870.99 Thousand |
| 14 Apr, 2024 | 99.7 | 107.0 | 99.7 | 106.4 | 238.85 Thousand |
| 04 Apr, 2024 | 105.8 | 107.2 | 103.8 | 105.0 | 345.55 Thousand |
| 03 Apr, 2024 | 107.0 | 107.6 | 104.4 | 105.8 | 552.31 Thousand |
| 02 Apr, 2024 | 110.2 | 115.2 | 105.2 | 107.0 | 720.32 Thousand |
| 01 Apr, 2024 | 108.2 | 111.8 | 107.0 | 110.0 | 229.42 Thousand |
| 31 Mar, 2024 | 110.6 | 112.2 | 108.0 | 108.0 | 116.89 Thousand |
| 28 Mar, 2024 | 112.0 | 119.6 | 108.4 | 110.6 | 900.53 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF