Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 161.0 163.4 160.0 161.8 104.59 Thousand
28 Nov, 2023 164.4 165.2 155.8 160.0 175.64 Thousand
27 Nov, 2023 165.6 166.2 163.6 165.2 47.3 Thousand
26 Nov, 2023 168.0 169.0 164.6 165.6 46.41 Thousand
23 Nov, 2023 167.6 169.4 166.0 166.6 51 Thousand
22 Nov, 2023 167.6 169.4 166.0 166.6 51 Thousand
21 Nov, 2023 166.6 167.8 165.6 166.4 66.72 Thousand
20 Nov, 2023 174.6 174.6 166.2 166.4 166.43 Thousand
19 Nov, 2023 167.0 173.4 166.0 172.6 113.03 Thousand
16 Nov, 2023 165.2 166.8 164.4 165.4 34.31 Thousand