Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 168.6
(0.6%)
SAR 168.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 73.1 | 73.8 | 73.0 | 73.3 | 130.58 Thousand |
| 12 Dec, 2023 | 73.0 | 73.8 | 72.9 | 73.0 | 186.54 Thousand |
| 11 Dec, 2023 | 73.3 | 74.3 | 72.0 | 73.1 | 453.45 Thousand |
| 10 Dec, 2023 | 70.4 | 73.8 | 70.3 | 73.0 | 811.89 Thousand |
| 07 Dec, 2023 | 69.9 | 70.5 | 69.5 | 70.2 | 206.4 Thousand |
| 06 Dec, 2023 | 69.3 | 70.9 | 67.7 | 69.9 | 621.39 Thousand |
| 05 Dec, 2023 | 74.0 | 77.0 | 71.4 | 71.9 | 1.04 Million |
| 04 Dec, 2023 | 68.4 | 71.2 | 66.7 | 71.2 | 460.35 Thousand |
| 03 Dec, 2023 | 68.0 | 68.72 | 64.8 | 64.8 | 632.12 Thousand |
| 30 Nov, 2023 | 161.4 | 171.0 | 160.0 | 171.0 | 171.2 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF