Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 149.0 | 154.2 | 146.4 | 152.6 | 522.71 Thousand |
| 28 May, 2024 | 148.8 | 154.4 | 145.2 | 148.2 | 836.03 Thousand |
| 27 May, 2024 | 145.0 | 148.8 | 143.2 | 147.4 | 382.99 Thousand |
| 26 May, 2024 | 144.0 | 147.2 | 141.2 | 143.8 | 253.14 Thousand |
| 23 May, 2024 | 146.0 | 152.0 | 144.6 | 144.8 | 498.73 Thousand |
| 22 May, 2024 | 153.0 | 155.2 | 145.0 | 146.4 | 729.1 Thousand |
| 21 May, 2024 | 139.6 | 153.0 | 139.6 | 153.0 | 1.02 Million |
| 20 May, 2024 | 143.6 | 143.6 | 138.4 | 139.2 | 282.85 Thousand |
| 19 May, 2024 | 140.0 | 144.6 | 137.0 | 142.2 | 303.36 Thousand |
| 16 May, 2024 | 142.8 | 142.8 | 136.0 | 139.4 | 594.31 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF