Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 168.6
(0.6%)
SAR 168.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 70.0 | 70.0 | 68.2 | 68.6 | 435.23 Thousand |
| 09 Jan, 2024 | 70.9 | 71.0 | 69.6 | 70.0 | 635.09 Thousand |
| 08 Jan, 2024 | 70.9 | 71.2 | 69.7 | 70.1 | 527.26 Thousand |
| 07 Jan, 2024 | 71.0 | 71.9 | 70.7 | 70.9 | 461.85 Thousand |
| 04 Jan, 2024 | 70.9 | 73.0 | 70.2 | 71.0 | 581.79 Thousand |
| 03 Jan, 2024 | 73.1 | 73.5 | 70.9 | 70.9 | 480.98 Thousand |
| 02 Jan, 2024 | 71.3 | 73.1 | 71.2 | 73.0 | 636.72 Thousand |
| 01 Jan, 2024 | 71.0 | 71.6 | 70.8 | 71.3 | 218.29 Thousand |
| 31 Dec, 2023 | 71.6 | 71.9 | 71.0 | 71.0 | 229.4 Thousand |
| 28 Dec, 2023 | 71.2 | 71.8 | 70.3 | 71.5 | 277.2 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF