Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 70.1 71.4 69.3 70.9 453.28 Thousand
26 Dec, 2023 69.6 70.2 69.2 70.0 357.88 Thousand
25 Dec, 2023 70.0 70.4 69.1 69.2 339.11 Thousand
24 Dec, 2023 69.6 70.7 69.5 69.9 241.21 Thousand
21 Dec, 2023 71.4 71.8 69.4 69.6 377.59 Thousand
20 Dec, 2023 71.8 72.5 71.3 71.8 130.76 Thousand
19 Dec, 2023 72.2 72.4 71.2 71.8 140.13 Thousand
18 Dec, 2023 72.9 72.9 71.3 71.7 163.76 Thousand
17 Dec, 2023 72.6 72.6 70.7 72.3 372.48 Thousand
14 Dec, 2023 73.5 73.7 72.0 72.2 258.41 Thousand