Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 145.6 | 148.4 | 139.8 | 141.4 | 368.1 Thousand |
| 14 May, 2024 | 152.8 | 154.8 | 145.0 | 145.6 | 313.62 Thousand |
| 13 May, 2024 | 155.0 | 155.0 | 149.0 | 152.6 | 352.89 Thousand |
| 12 May, 2024 | 152.0 | 157.2 | 150.4 | 153.4 | 414.39 Thousand |
| 09 May, 2024 | 156.0 | 159.0 | 151.0 | 152.0 | 446.97 Thousand |
| 08 May, 2024 | 149.6 | 162.6 | 147.8 | 157.0 | 1.65 Million |
| 07 May, 2024 | 148.4 | 149.8 | 142.2 | 149.6 | 1.09 Million |
| 06 May, 2024 | 135.0 | 148.4 | 134.6 | 148.4 | 1.85 Million |
| 05 May, 2024 | 137.0 | 138.0 | 133.0 | 135.0 | 284.47 Thousand |
| 02 May, 2024 | 132.2 | 142.0 | 132.2 | 137.2 | 1.39 Million |
GULPOLY
000700
002221
ARX
3092
XXMMF