Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 133.8
(1.36%)
SAR 133.8
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 151.8 | 152.0 | 146.0 | 148.8 | 86.21 Thousand |
| 30 Oct, 2023 | 150.0 | 156.4 | 150.0 | 151.0 | 170.3 Thousand |
| 29 Oct, 2023 | 144.0 | 150.2 | 144.0 | 150.0 | 56.63 Thousand |
| 26 Oct, 2023 | 145.2 | 146.0 | 142.6 | 144.0 | 26.33 Thousand |
| 25 Oct, 2023 | 142.0 | 145.2 | 140.2 | 145.2 | 53.35 Thousand |
| 24 Oct, 2023 | 140.0 | 143.2 | 139.0 | 142.0 | 52.93 Thousand |
| 23 Oct, 2023 | 145.4 | 146.6 | 140.0 | 140.0 | 49.06 Thousand |
| 22 Oct, 2023 | 146.8 | 149.4 | 145.6 | 146.0 | 24.15 Thousand |
| 19 Oct, 2023 | 146.0 | 150.8 | 144.8 | 146.4 | 75.3 Thousand |
| 18 Oct, 2023 | 150.8 | 151.8 | 145.4 | 146.0 | 86.58 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF