Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 211.0 | 217.6 | 211.0 | 213.0 | 436.04 Thousand |
| 15 Jul, 2024 | 209.2 | 218.6 | 209.2 | 211.0 | 621.94 Thousand |
| 14 Jul, 2024 | 226.4 | 226.8 | 207.4 | 209.2 | 658.94 Thousand |
| 11 Jul, 2024 | 218.6 | 227.0 | 217.6 | 225.6 | 480.98 Thousand |
| 10 Jul, 2024 | 212.8 | 221.8 | 210.8 | 218.8 | 539.73 Thousand |
| 09 Jul, 2024 | 213.2 | 216.0 | 210.0 | 211.4 | 180.67 Thousand |
| 08 Jul, 2024 | 212.0 | 218.0 | 209.2 | 213.0 | 450.7 Thousand |
| 07 Jul, 2024 | 210.6 | 215.4 | 204.0 | 212.0 | 504.53 Thousand |
| 04 Jul, 2024 | 193.2 | 210.8 | 192.4 | 209.0 | 934.73 Thousand |
| 03 Jul, 2024 | 187.8 | 195.6 | 185.8 | 192.0 | 418.5 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF