Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 168.6
(0.6%)
SAR 168.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 74.0 | 75.3 | 72.9 | 74.0 | 657.24 Thousand |
| 20 Feb, 2024 | 69.7 | 75.0 | 69.4 | 73.9 | 1.85 Million |
| 19 Feb, 2024 | 71.0 | 71.2 | 69.2 | 69.6 | 537.99 Thousand |
| 18 Feb, 2024 | 69.0 | 71.2 | 69.0 | 71.0 | 962.27 Thousand |
| 15 Feb, 2024 | 67.2 | 68.8 | 66.8 | 68.8 | 775.77 Thousand |
| 14 Feb, 2024 | 64.7 | 68.1 | 64.4 | 66.9 | 1.36 Million |
| 13 Feb, 2024 | 65.0 | 65.3 | 64.1 | 65.2 | 475.49 Thousand |
| 12 Feb, 2024 | 66.1 | 66.1 | 64.2 | 65.2 | 564.97 Thousand |
| 11 Feb, 2024 | 65.5 | 66.2 | 65.4 | 66.1 | 301.08 Thousand |
| 08 Feb, 2024 | 65.6 | 66.1 | 65.2 | 65.7 | 333.13 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF