Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.0
(-0.3%)
SAR 134.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 190.0 | 195.0 | 187.8 | 187.8 | 499.13 Thousand |
| 26 Jun, 2024 | 179.0 | 192.2 | 177.6 | 189.0 | 1.03 Million |
| 25 Jun, 2024 | 165.4 | 181.0 | 163.8 | 180.0 | 699.99 Thousand |
| 24 Jun, 2024 | 162.6 | 165.4 | 160.0 | 165.2 | 260.36 Thousand |
| 23 Jun, 2024 | 159.6 | 163.8 | 159.6 | 162.6 | 205.86 Thousand |
| 13 Jun, 2024 | 161.0 | 162.8 | 157.8 | 159.6 | 269.75 Thousand |
| 12 Jun, 2024 | 157.4 | 164.4 | 156.0 | 161.0 | 565.27 Thousand |
| 11 Jun, 2024 | 157.6 | 163.0 | 155.8 | 157.4 | 469.16 Thousand |
| 10 Jun, 2024 | 153.0 | 158.4 | 152.2 | 158.0 | 410.96 Thousand |
| 09 Jun, 2024 | 146.6 | 154.8 | 143.8 | 151.6 | 431.4 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF