Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 115.8 117.8 110.0 115.0 330.47 Thousand
20 Mar, 2024 118.2 118.4 114.4 114.8 293.69 Thousand
19 Mar, 2024 121.2 121.2 115.0 117.0 449.13 Thousand
18 Mar, 2024 122.0 125.4 116.4 121.2 571.25 Thousand
17 Mar, 2024 122.0 127.6 120.2 122.4 415.19 Thousand
14 Mar, 2024 130.0 131.0 121.4 121.4 1.65 Million
13 Mar, 2024 123.0 131.8 123.0 127.0 1.27 Million
12 Mar, 2024 114.0 124.4 114.0 121.4 1.59 Million
11 Mar, 2024 118.0 118.6 106.6 113.2 2.05 Million
10 Mar, 2024 109.4 119.4 106.0 118.4 1.08 Million